zkSync
ZK · 美元计价
$0.00878
≈ ￥0.057948
-2.12% (-$0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.00937
24H 最低
$0.00866
今日开盘
$0.00897
24H 成交量
$168.59万
流通市值
$3,298.38万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.11万 | $406.80万 | -0.59% |
| 507 |
MOVEMovement
|
$0.005177 | $0.005487 | $0.005143 | $14.45万 | $2,580.50万 | -4.55% |
| 273 |
DYMDymension
|
$0.01345 | $0.01439 | $0.01331 | $42.61万 | $964.81万 | -4.27% |
| 547 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.05万 | — | -1.54% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.24万 | — | -4.72% |
| 427 |
MAVMaverick Token
|
$0.00725 | $0.00761 | $0.00718 | $21.19万 | $185.08万 | -0.55% |
| 512 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $14.12万 | $1,696.05万 | -1.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 81 |
ONEONEchain
|
$0.001372 | $0.001504 | $0.001333 | $328.29万 | $6,263.00万 | -7.30% |
| 371 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.16万 | $2,022.37万 | -3.61% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,311.80万 | $1.68亿 | -3.17% |
| 223 |
PROVESuccinct
|
$0.153 | $0.1731 | $0.151 | $62.69万 | $3,312.01万 | -11.10% |
| 317 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $35.97万 | $1.22亿 | -5.38% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.91万 | $206.55万 | -2.16% |
| 578 |
STEEM斯蒂姆币
|
$0.04507 | $0.04725 | $0.04458 | $8.98万 | $2,609.66万 | -2.09% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 558 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $10.31万 | — | -7.40% |