DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 17:35:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
451	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.25万	$446.03万	-1.61%
634	MOVEMovement	$0.005954	$0.00619	$0.005867	$9.46万	$2,792.81万	-2.17%
458	DYMDymension	$0.01464	$0.01527	$0.01446	$24.01万	$1,020.31万	-2.85%
625	NFLXBNFLXB	$62.54	$62.94	$61.84	$10.28万	—	0.68%
297	MRNABMRNAB	$222.46	$230.37	$218.07	$48.12万	—	0.31%
601	MAVMaverick Token	$0.00823	$0.00866	$0.00816	$11.72万	$210.75万	-3.63%
613	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.89万	$1,709.91万	-1.85%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
282	ONEONEchain	$0.00109	$0.001132	$0.001077	$51.42万	$5,927.91万	-2.85%
391	RVNRavencoin	$0.001319	$0.001358	$0.001288	$33.15万	$2,177.84万	-1.79%
30	CRCLBCRCLB	$71.91	$75.93	$71.13	$1,514.37万	—	-2.71%
156	PROVESuccinct	$0.1904	$0.196	$0.1873	$108.42万	$3,757.56万	-1.65%
472	NEONEO	$1.944	$1.98	$1.92	$22.91万	$1.37亿	-0.36%
527	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$17.98万	$223.40万	0.50%
323	STEEMSteem	$0.04715	$0.04879	$0.04641	$42.16万	$2,693.32万	-1.93%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
630	PENGBPENGB	$48.77	$53.86	$47.45	$9.70万	—	-9.27%