Xai Games

XAI · 美元计价

$0.00669

≈ ￥0.044154

-3.74% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.00713

24H 最低

$0.00669

今日开盘

$0.00695

24H 成交量

$17.66万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
264	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
464	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.364	$23.55万	$446.03万	-3.95%
652	MOVEMovement	$0.005967	$0.006244	$0.00596	$6.29万	$2,792.81万	-3.37%
438	DYMDymension	$0.01478	$0.01556	$0.01473	$26.78万	$1,020.31万	-3.78%
634	NFLXBNFLXB	$62.76	$62.94	$61.84	$8.86万	—	1.13%
366	MRNABMRNAB	$223.56	$230.37	$219.22	$36.53万	—	1.87%
611	MAVMaverick Token	$0.00839	$0.00875	$0.00838	$10.67万	$210.75万	-3.01%
587	LISTALista DAO	$0.0735	$0.0769	$0.0732	$11.87万	$1,709.91万	-3.54%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
250	ONEONEchain	$0.001092	$0.001175	$0.001092	$57.84万	$5,927.91万	-4.29%
356	RVNRavencoin	$0.001302	$0.001393	$0.001297	$37.12万	$2,177.84万	-5.10%
34	CRCLBCRCLB	$72.9	$75.93	$71.85	$1,396.53万	—	0.08%
147	PROVESuccinct	$0.1922	$0.205	$0.1889	$121.81万	$3,757.56万	-4.80%
451	NEONEO	$1.93	$1.99	$1.92	$25.16万	$1.37亿	-1.23%
553	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.397	$15.47万	$223.40万	-2.92%
238	STEEMSteem	$0.04745	$0.05082	$0.04729	$60.75万	$2,693.32万	-6.06%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
629	PENGBPENGB	$48.82	$54.19	$48.67	$9.21万	—	-7.12%