THETA

THETA · 美元计价

$0.1491

≈ ￥0.98406

-5.09% (-$0.01)

更新于 2026-11-03 10:35:02

24H 最高

$0.1581

24H 最低

$0.1484

今日开盘

$0.1571

24H 成交量

$33.21万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.94万	$446.03万	-3.67%
652	MOVEMovement	$0.005999	$0.006244	$0.005911	$7.59万	$2,792.81万	-3.30%
455	DYMDymension	$0.01483	$0.01556	$0.01463	$25.32万	$1,020.31万	-3.58%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.37%
333	MRNABMRNAB	$220.2	$230.37	$218.12	$41.93万	—	0.04%
610	MAVMaverick Token	$0.00833	$0.00875	$0.00831	$11.34万	$210.75万	-4.36%
628	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.21万	$1,709.91万	-3.52%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
247	ONEONEchain	$0.001093	$0.001166	$0.001078	$60.45万	$5,927.91万	-5.29%
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$37.87万	$2,177.84万	-4.61%
33	CRCLBCRCLB	$72.03	$75.93	$71.83	$1,423.66万	—	-2.73%
148	PROVESuccinct	$0.1943	$0.2025	$0.1889	$117.89万	$3,757.56万	-2.80%
497	NEONEO	$1.958	$1.99	$1.92	$20.75万	$1.37亿	-0.56%
564	SANTOSSantos FC Fan Token	$0.4	$0.411	$0.393	$15.28万	$223.40万	-1.96%
241	STEEMSteem	$0.04695	$0.05042	$0.04659	$62.15万	$2,693.32万	-6.46%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
624	PENGBPENGB	$48.98	$54.19	$47.45	$10.53万	—	-8.40%