StakeStone
STO · 美元计价
$0.0256
≈ ￥0.16896
-2.29% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0251
今日开盘
$0.0262
24H 成交量
$628.23万
流通市值
$597.85万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $45.41万 | $406.80万 | -0.89% |
| 521 |
MOVEMovement
|
$0.005149 | $0.005487 | $0.005138 | $13.65万 | $2,580.50万 | -4.61% |
| 258 |
DYMDymension
|
$0.01314 | $0.01439 | $0.01302 | $46.95万 | $964.81万 | -6.68% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 288 |
MRNABMRNAB
|
$221.92 | $231.66 | $216.39 | $39.77万 | — | -3.58% |
| 455 |
MAVMaverick Token
|
$0.00722 | $0.00761 | $0.00715 | $18.82万 | $185.08万 | -2.17% |
| 524 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.29万 | $1,696.05万 | -3.20% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 81 |
ONEONEchain
|
$0.001392 | $0.001495 | $0.001316 | $315.87万 | $6,263.00万 | -5.69% |
| 357 |
RVNRavencoin
|
$0.001172 | $0.001241 | $0.001161 | $30.33万 | $2,022.37万 | -4.17% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.51 | $63.83 | $60.05 | $1,147.11万 | $1.68亿 | -3.82% |
| 204 |
PROVESuccinct
|
$0.1509 | $0.1731 | $0.1483 | $68.71万 | $3,312.01万 | -12.17% |
| 296 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $38.16万 | $1.22亿 | -5.59% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.70% |
| 591 |
STEEM斯蒂姆币
|
$0.04499 | $0.04725 | $0.04458 | $6.96万 | $2,609.66万 | -3.56% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 583 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $7.81万 | — | -7.94% |