Sky

SKY · 美元计价

$0.06698

≈ ￥0.442068

1.62% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.0686

24H 最低

$0.06352

今日开盘

$0.06591

24H 成交量

$99.86万

流通市值

$15.71亿

24H 涨跌额

($0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
539	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.55万	$449.95万	-0.54%
620	MOVEMovement	$0.006189	$0.006371	$0.005874	$12.36万	$2,864.46万	1.06%
474	DYMDymension	$0.01556	$0.0158	$0.01451	$25.82万	$1,061.37万	2.10%
424	NFLXBNFLXB	$66.4	$66.81	$62.62	$30.78万	—	5.05%
117	MRNABMRNAB	$256.65	$259.95	$223.10	$228.49万	—	11.83%
577	MAVMaverick Token	$0.00837	$0.00852	$0.00796	$16.32万	$208.82万	-0.12%
600	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.63万	$1,775.13万	4.01%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
240	ONEONEchain	$0.001123	$0.001164	$0.00106	$71.27万	$5,810.80万	1.91%
472	RVNRavencoin	$0.00136	$0.001385	$0.001281	$25.87万	$2,233.96万	0.74%
25	CRCLBCircle Internet Group (bStocks	$76.32	$78.00	$71.80	$3,093.31万	$1.68亿	0.87%
165	PROVESuccinct	$0.1902	$0.1951	$0.1807	$118.84万	$3,722.32万	0.05%
435	NEO小蚁	$1.985	$2.03	$1.88	$29.50万	$1.40亿	1.33%
614	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.394	$13.46万	$226.25万	0.25%
444	STEEM斯蒂姆币	$0.05032	$0.05081	$0.0465	$28.81万	$2,761.58万	4.72%
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
586	PENGBPENGB	$48.74	$55.48	$47.86	$15.54万	—	-10.73%