Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
534	PSGParis Saint-Germain Fan Token	$0.375	$0.384	$0.369	$15.96万	$461.89万	-2.34%
646	MOVEMovement	$0.006079	$0.006335	$0.006072	$6.22万	$2,926.73万	-3.98%
407	DYMDymension	$0.01501	$0.01565	$0.01491	$29.04万	$1,070.90万	-3.97%
645	NFLXBNFLXB	$61.93	$62.91	$61.84	$6.24万	—	-0.35%
394	MRNABMRNAB	$222.64	$230.37	$219.22	$30.04万	—	1.49%
621	MAVMaverick Token	$0.00853	$0.00878	$0.00851	$9.14万	$218.72万	-2.40%
594	LISTALista DAO	$0.0751	$0.0776	$0.0748	$10.80万	$1,772.85万	-3.10%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
251	ONEONEchain	$0.001117	$0.001175	$0.0011	$54.08万	$5,902.05万	-4.20%
364	RVNRavencoin	$0.001334	$0.001396	$0.001327	$34.30万	$2,300.50万	-3.89%
36	CRCLBCRCLB	$74.53	$75.93	$71.85	$1,227.79万	—	1.94%
147	PROVESuccinct	$0.1935	$0.205	$0.1889	$117.71万	$3,961.44万	-3.73%
450	NEONEO	$1.955	$1.99	$1.94	$24.30万	$1.40亿	-1.51%
588	SANTOSSantos FC Fan Token	$0.399	$0.413	$0.398	$11.11万	$228.20万	-2.92%
225	STEEMSteem	$0.04838	$0.05104	$0.04799	$63.02万	$2,883.04万	-4.69%
528	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
634	PENGBPENGB	$50.93	$54.19	$50.76	$8.03万	—	-3.83%