Siacoin

SC · 美元计价

$0.000731

≈ ￥0.0048246

-2.14% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000747

24H 成交量

$20.16万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
257	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
467	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.365	$23.16万	$446.03万	-4.20%
652	MOVEMovement	$0.005977	$0.006244	$0.005966	$6.27万	$2,792.81万	-3.30%
436	DYMDymension	$0.01478	$0.01556	$0.01473	$27.00万	$1,020.31万	-3.78%
634	NFLXBNFLXB	$62.78	$62.94	$61.84	$8.83万	—	1.16%
366	MRNABMRNAB	$223.89	$230.37	$219.22	$36.19万	—	2.02%
610	MAVMaverick Token	$0.0084	$0.00875	$0.00838	$10.58万	$210.75万	-2.89%
587	LISTALista DAO	$0.0735	$0.0769	$0.0733	$11.82万	$1,709.91万	-3.54%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
250	ONEONEchain	$0.001095	$0.001175	$0.001092	$57.94万	$5,927.91万	-4.03%
357	RVNRavencoin	$0.001303	$0.001393	$0.001297	$37.00万	$2,177.84万	-5.10%
34	CRCLBCRCLB	$73.12	$75.93	$71.85	$1,392.48万	—	0.45%
147	PROVESuccinct	$0.1923	$0.205	$0.1889	$121.81万	$3,757.56万	-4.71%
453	NEONEO	$1.932	$1.99	$1.92	$25.02万	$1.37亿	-1.03%
553	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.398	$15.46万	$223.40万	-2.92%
238	STEEMSteem	$0.04752	$0.05082	$0.04747	$60.59万	$2,693.32万	-5.71%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
629	PENGBPENGB	$48.9	$54.19	$48.90	$9.20万	—	-6.96%