Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 13:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.53万	$446.03万	-2.90%
653	MOVEMovement	$0.005998	$0.006232	$0.005911	$7.30万	$2,792.81万	-3.23%
473	DYMDymension	$0.01486	$0.01542	$0.01463	$23.38万	$1,020.31万	-3.51%
626	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.18万	—	0.29%
331	MRNABMRNAB	$219.42	$230.37	$218.12	$42.10万	—	-0.67%
608	MAVMaverick Token	$0.0083	$0.00868	$0.00823	$11.42万	$210.75万	-4.38%
613	LISTALista DAO	$0.075	$0.0766	$0.0725	$11.22万	$1,709.91万	-2.09%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
245	ONEONEchain	$0.001101	$0.001159	$0.001077	$60.93万	$5,927.91万	-5.00%
344	RVNRavencoin	$0.001325	$0.001379	$0.001288	$39.89万	$2,177.84万	-3.71%
32	CRCLBCRCLB	$71.88	$75.93	$71.34	$1,476.24万	—	-3.17%
153	PROVESuccinct	$0.1907	$0.2011	$0.1889	$113.99万	$3,757.56万	-4.65%
499	NEONEO	$1.947	$1.98	$1.92	$20.67万	$1.37亿	-0.97%
557	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$15.74万	$223.40万	-1.96%
257	STEEMSteem	$0.04695	$0.05005	$0.04641	$57.67万	$2,693.32万	-6.16%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
628	PENGBPENGB	$47.9	$54.19	$47.45	$10.00万	—	-11.43%