RedStone

RED · 美元计价

$0.1357

≈ ￥0.89562

-0.15% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1359

24H 成交量

$333.47万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
458	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$25.74万	$446.03万	-3.95%
653	MOVEMovement	$0.005976	$0.006232	$0.005911	$7.24万	$2,792.81万	-3.18%
472	DYMDymension	$0.01481	$0.0154	$0.01463	$23.23万	$1,020.31万	-3.83%
625	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.20万	—	0.40%
331	MRNABMRNAB	$219.21	$230.37	$218.12	$42.27万	—	-0.70%
604	MAVMaverick Token	$0.00828	$0.00866	$0.00823	$11.51万	$210.75万	-4.28%
615	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.14万	$1,709.91万	-2.10%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
245	ONEONEchain	$0.001094	$0.001159	$0.001077	$60.95万	$5,927.91万	-5.28%
346	RVNRavencoin	$0.001318	$0.001376	$0.001288	$39.57万	$2,177.84万	-4.15%
32	CRCLBCRCLB	$71.64	$75.93	$71.34	$1,480.34万	—	-3.42%
153	PROVESuccinct	$0.1905	$0.2011	$0.1889	$113.75万	$3,757.56万	-5.04%
499	NEONEO	$1.94	$1.98	$1.92	$20.63万	$1.37亿	-1.32%
558	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.65万	$223.40万	-2.45%
256	STEEMSteem	$0.0468	$0.04998	$0.04641	$57.55万	$2,693.32万	-6.36%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
627	PENGBPENGB	$47.86	$54.19	$47.45	$10.01万	—	-11.19%