Raydium

RAY · 美元计价

$1.5423

≈ ￥10.1792

-5.06% (-$0.08)

更新于 2026-11-03 05:50:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6245

24H 成交量

$93.62万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
468	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.54万	$446.03万	-3.93%
654	MOVEMovement	$0.006034	$0.006244	$0.005911	$6.90万	$2,792.81万	-2.46%
426	DYMDymension	$0.0149	$0.01556	$0.01463	$29.38万	$1,020.31万	-3.44%
627	NFLXBNFLXB	$62.4	$62.94	$61.84	$10.40万	—	0.23%
315	MRNABMRNAB	$221.07	$230.37	$218.12	$44.08万	—	0.58%
610	MAVMaverick Token	$0.00848	$0.00875	$0.00833	$11.43万	$210.75万	-2.30%
615	LISTALista DAO	$0.0746	$0.0769	$0.0725	$11.23万	$1,709.91万	-2.36%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
249	ONEONEchain	$0.001099	$0.001175	$0.001078	$61.06万	$5,927.91万	-4.68%
358	RVNRavencoin	$0.001319	$0.001393	$0.001288	$38.01万	$2,177.84万	-4.35%
32	CRCLBCRCLB	$72.3	$75.93	$71.85	$1,535.68万	—	-1.05%
149	PROVESuccinct	$0.1933	$0.2029	$0.1889	$121.26万	$3,757.56万	-4.64%
446	NEONEO	$1.956	$1.99	$1.92	$26.85万	$1.37亿	-0.20%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.09万	$223.40万	-1.97%
255	STEEMSteem	$0.04759	$0.05082	$0.04704	$58.80万	$2,693.32万	-5.73%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
633	PENGBPENGB	$48.27	$54.19	$47.45	$10.06万	—	-8.01%