Pundi X
PUNDIX · 美元计价
$0.0796
≈ ￥0.52536
-5.35% (-$0.00)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$0.0843
24H 最低
$0.0781
今日开盘
$0.0841
24H 成交量
$27.43万
流通市值
$2,093.27万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.46万 | $404.58万 | 1.82% |
| 503 |
MOVEMovement
|
$0.005373 | $0.005517 | $0.005207 | $16.62万 | $2,602.89万 | -2.24% |
| 266 |
DYMDymension
|
$0.01392 | $0.01437 | $0.01342 | $50.06万 | $977.36万 | -3.13% |
| 585 |
NFLXBNFLXB
|
$63.01 | $64.68 | $62.65 | $8.86万 | — | -2.20% |
| 206 |
MRNABMRNAB
|
$231.11 | $248.42 | $229.87 | $79.30万 | — | -6.97% |
| 486 |
MAVMaverick Token
|
$0.0072 | $0.00747 | $0.00702 | $17.90万 | $181.66万 | -3.10% |
| 441 |
LISTALista DAO
|
$0.0729 | $0.0742 | $0.0706 | $22.93万 | $1,683.61万 | -0.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 43 |
ONEONEchain
|
$0.001498 | $0.001788 | $0.001437 | $1,307.45万 | $6,109.79万 | 4.03% |
| 344 |
RVNRavencoin
|
$0.001199 | $0.001227 | $0.001152 | $35.45万 | $1,978.87万 | -1.96% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.58 | $65.90 | $61.53 | $1,405.90万 | $1.68亿 | -4.82% |
| 447 |
PROVESuccinct
|
$0.1717 | $0.1767 | $0.1683 | $22.35万 | $3,372.79万 | -0.52% |
| 308 |
NEO小蚁
|
$1.729 | $1.79 | $1.69 | $40.85万 | $1.23亿 | -2.26% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.62万 | $204.48万 | -2.14% |
| 429 |
STEEM斯蒂姆币
|
$0.0453 | $0.04619 | $0.04441 | $24.85万 | $2,548.79万 | -0.92% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 539 |
PENGBPENGB
|
$49.56 | $51.72 | $45.89 | $13.14万 | — | 3.75% |