Prometeus
PROM · 美元计价
$4.993
≈ ￥32.9538
7.84% ($0.36)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$5.11
24H 最低
$4.62
今日开盘
$4.63
24H 成交量
$316.94万
流通市值
$8,964.32万
24H 涨跌额
($0.36)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $121.48万 | $404.58万 | 1.82% |
| 504 |
MOVEMovement
|
$0.005378 | $0.005517 | $0.005207 | $16.56万 | $2,602.89万 | -1.65% |
| 267 |
DYMDymension
|
$0.01393 | $0.01437 | $0.01342 | $50.23万 | $977.36万 | -2.72% |
| 585 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.73万 | — | -2.22% |
| 206 |
MRNABMRNAB
|
$231.19 | $248.37 | $229.87 | $79.22万 | — | -6.47% |
| 486 |
MAVMaverick Token
|
$0.00721 | $0.00747 | $0.00702 | $17.86万 | $181.66万 | -2.57% |
| 444 |
LISTALista DAO
|
$0.0728 | $0.0742 | $0.0706 | $22.84万 | $1,683.61万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 44 |
ONEONEchain
|
$0.001475 | $0.001788 | $0.001442 | $1,309.62万 | $6,109.79万 | 2.15% |
| 345 |
RVNRavencoin
|
$0.001199 | $0.001227 | $0.001152 | $35.53万 | $1,978.87万 | -1.56% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.63 | $65.90 | $61.53 | $1,409.69万 | $1.68亿 | -4.24% |
| 448 |
PROVESuccinct
|
$0.172 | $0.1767 | $0.1683 | $22.44万 | $3,372.79万 | -0.06% |
| 306 |
NEO小蚁
|
$1.734 | $1.79 | $1.69 | $41.23万 | $1.23亿 | -1.70% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.63万 | $204.48万 | -1.87% |
| 429 |
STEEM斯蒂姆币
|
$0.04542 | $0.04619 | $0.04441 | $24.82万 | $2,548.79万 | -0.57% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 539 |
PENGBPENGB
|
$49.62 | $51.72 | $45.89 | $13.28万 | — | 4.13% |