POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.46万 | $394.58万 | -3.61% |
| 396 |
MOVEMovement
|
$0.004858 | $0.005165 | $0.004648 | $33.22万 | $2,409.95万 | -5.94% |
| 310 |
DYMDymension
|
$0.01267 | $0.0132 | $0.01162 | $48.90万 | $888.23万 | -4.02% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.13 | $60.75 | $5.14万 | — | -0.85% |
| 594 |
MRNABMRNAB
|
$220.81 | $222.03 | $218.08 | $3.37万 | — | -0.55% |
| 438 |
MAVMaverick Token
|
$0.0067 | $0.00722 | $0.00642 | $28.09万 | $175.66万 | -6.82% |
| 413 |
LISTALista DAO
|
$0.0678 | $0.0726 | $0.0644 | $30.82万 | $1,593.07万 | -6.48% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 76 |
ONEONEchain
|
$0.00141 | $0.00151 | $0.001207 | $496.85万 | $6,096.65万 | 3.07% |
| 224 |
RVNRavencoin
|
$0.0011 | $0.001173 | $0.001012 | $78.27万 | $1,864.74万 | -5.74% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.83 | $60.57 | $54.50 | $2,289.75万 | $1.68亿 | -4.51% |
| 341 |
PROVESuccinct
|
$0.138 | $0.1511 | $0.1339 | $43.83万 | $2,830.10万 | -8.12% |
| 211 |
NEO小蚁
|
$1.557 | $1.66 | $1.47 | $88.48万 | $1.12亿 | -5.87% |
| 478 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.362 | $0.326 | $21.73万 | $194.29万 | -4.97% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.04513 | $0.04039 | $32.42万 | $2,437.22万 | -4.14% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 603 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.69万 | — | 0.07% |