Plume

PLUME · 美元计价

$0.01434

≈ ￥0.094644

-2.78% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.01501

24H 最低

$0.01424

今日开盘

$0.01475

24H 成交量

$173.97万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
456	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.61万	$446.03万	-3.20%
654	MOVEMovement	$0.005958	$0.00619	$0.005911	$7.13万	$2,792.81万	-3.50%
473	DYMDymension	$0.01474	$0.01527	$0.01463	$22.72万	$1,020.31万	-3.03%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
318	MRNABMRNAB	$218.11	$230.37	$218.07	$44.04万	—	-1.16%
617	MAVMaverick Token	$0.00825	$0.00866	$0.00823	$10.96万	$210.75万	-3.62%
605	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.45%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
248	ONEONEchain	$0.001083	$0.001145	$0.001077	$59.20万	$5,927.91万	-5.25%
372	RVNRavencoin	$0.001314	$0.001358	$0.001288	$36.72万	$2,177.84万	-2.67%
31	CRCLBCRCLB	$71.37	$75.93	$71.13	$1,476.70万	—	-3.29%
150	PROVESuccinct	$0.1894	$0.1992	$0.1889	$116.33万	$3,757.56万	-4.82%
478	NEONEO	$1.93	$1.98	$1.92	$22.26万	$1.37亿	-0.72%
561	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.37万	$223.40万	-1.72%
278	STEEMSteem	$0.04676	$0.04904	$0.04641	$52.57万	$2,693.32万	-4.34%
549	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
631	PENGBPENGB	$47.66	$53.89	$47.45	$9.83万	—	-11.41%