Pudgy Penguins

PENGU · 美元计价

$0.006362

≈ ￥0.041989

0.51% ($0.00)

更新于 2026-11-10 01:00:02

24H 最高

$0.006427

24H 最低

$0.005925

今日开盘

$0.00633

24H 成交量

$443.29万

流通市值

$3.97亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
521	PSGParis Saint-Germain Fan Token	$0.34	$0.347	$0.32	$22.93万	$416.55万	-1.16%
635	MOVEMovement	$0.005803	$0.005876	$0.00544	$11.12万	$2,664.13万	1.56%
393	DYMDymension	$0.01431	$0.01458	$0.01338	$38.30万	$964.79万	3.02%
656	NFLXBNFLXB	$63.69	$64.11	$63.06	$8.33万	—	0.21%
317	MRNABMRNAB	$280.32	$280.53	$253.08	$52.07万	—	8.80%
399	MAVMaverick Token	$0.00786	$0.00812	$0.0071	$37.62万	$186.79万	4.94%
530	LISTALista DAO	$0.0746	$0.077	$0.069	$22.05万	$1,661.09万	3.32%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
51	ONEONEchain	$0.001491	$0.00185	$0.001457	$906.87万	$5,561.54万	-14.31%
299	RVNRavencoin	$0.001262	$0.001281	$0.001158	$54.99万	$2,066.09万	1.53%
30	CRCLBCircle Internet Group (bStocks	$68.43	$69.81	$64.55	$1,870.81万	$1.68亿	1.42%
469	PROVESuccinct	$0.1754	$0.1805	$0.1714	$28.95万	$3,456.99万	-1.18%
438	NEO小蚁	$1.846	$1.88	$1.73	$33.23万	$1.28亿	1.48%
587	SANTOSSantos FC Fan Token	$0.393	$0.399	$0.369	$16.45万	$216.27万	1.03%
538	STEEM斯蒂姆币	$0.04734	$0.04783	$0.04477	$21.41万	$2,621.62万	1.37%
589	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
673	PENGBPENGB	$45.67	$46.18	$40.35	$4.97万	—	9.52%