加密日报
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-09 19:40:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.113 -5.50% DYDX Chain $0.09079 -1.97% Phala Network $0.0344 -1.43% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% Orca $1.357 -0.22% Lazio Fan Token $0.327 -6.30% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
282 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
288 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
495 PSG PSGParis Saint-Germain Fan Token $0.337 $0.351 $0.32 $23.57万 $416.55万 -3.44%
634 MOVE MOVEMovement $0.00572 $0.005821 $0.00544 $9.71万 $2,664.13万 -1.35%
453 DYM DYMDymension $0.01388 $0.01419 $0.01338 $28.06万 $964.79万 -1.63%
660 NFLXB NFLXBNFLXB $63.8 $63.95 $63.21 $6.72万 — 0.33%
516 MRNAB MRNABMRNAB $259.48 $261.28 $253.08 $21.65万 — 0.67%
465 MAV MAVMaverick Token $0.00746 $0.00763 $0.0071 $26.81万 $186.79万 -1.84%
596 LISTA LISTALista DAO $0.0736 $0.0736 $0.069 $13.34万 $1,661.09万 1.10%
138 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
35 ONE ONEONEchain $0.001517 $0.001995 $0.001508 $1,210.84万 $5,561.54万 -20.83%
285 RVN RVNRavencoin $0.001234 $0.001266 $0.001158 $55.02万 $2,066.09万 -2.22%
40 CRCLB CRCLBCircle Internet Group (bStocks $65.86 $67.80 $64.55 $1,142.06万 $1.68亿 -2.66%
438 PROVE PROVESuccinct $0.175 $0.1813 $0.1714 $29.89万 $3,456.99万 -2.72%
432 NEO NEO小蚁 $1.814 $1.86 $1.73 $30.90万 $1.28亿 -1.73%
565 SANTOS SANTOSSantos FC Fan Token $0.388 $0.396 $0.369 $17.13万 $216.27万 -1.02%
519 STEEM STEEM斯蒂姆币 $0.04641 $0.04735 $0.04477 $21.34万 $2,621.62万 -1.99%
574 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
669 PENGB PENGBPENGB $42.17 $42.91 $40.35 $3.61万 — 0.67%

相关站点

共 40 个
Tether Gold _BTC行情 Tether Gold _比特币 USD1 _以太坊ETH价格 Polkadot _BTC行情 Ripple USD _以太坊ETH价格 Pepe _以太坊ETH价格 Pump.fun _加密货币行情 Holo _数字货币市值 Artificial _比特币行情 瑞波币 _加密货币行情 Sui _比特币 Official _数字货币市值 大零币 _BTC行情 Near Protocol _比特币 Uniswap _比特币行情 Zilliqa _比特币 Starknet _加密货币行情 Pump.fun _比特币行情 Ether.fi _比特币行情 Quant _以太坊ETH价格 Bubblemaps _加密货币行情 Wrapped _以太坊ETH价格 Tether Gold _比特币行情 Plasma _以太坊ETH价格 Celo _数字货币市值 ONEchain _币种排行 Gram _币种排行 Virtuals _数字货币市值 RWUSD _币种排行 Aster _加密货币行情 Aave _以太坊ETH价格 瑞波币 _比特币行情 SNXXB _币种排行 NEXPACE _以太坊ETH价格 Bubblemaps _数字货币市值 COINB _以太坊ETH价格 莱特币 _BTC行情 Quant _比特币行情 BitTensor _数字货币市值 瑞波币 _BTC行情