Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-04 06:05:01

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$344.36万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
502	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$16.76万	$446.03万	0.54%
557	MOVEMovement	$0.006134	$0.006283	$0.005867	$13.33万	$2,885.90万	1.66%
400	DYMDymension	$0.01524	$0.01548	$0.01446	$29.00万	$1,020.31万	2.49%
627	NFLXBNFLXB	$63.06	$63.45	$61.98	$8.82万	—	0.93%
232	MRNABMRNAB	$229.32	$235.44	$218.07	$61.42万	—	3.91%
559	MAVMaverick Token	$0.00839	$0.00846	$0.00816	$13.16万	$210.75万	-0.71%
619	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.37万	$3,220.82万	0.67%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
338	ONEONEchain	$0.001106	$0.001162	$0.001077	$36.95万	$5,728.22万	0.36%
401	RVNRavencoin	$0.001352	$0.001373	$0.001306	$28.83万	$2,177.84万	2.81%
30	CRCLBCircle Internet Group (bStocks	$75.8	$76.65	$71.13	$1,390.70万	$1.68亿	4.74%
148	PROVESuccinct	$0.19	$0.1956	$0.1873	$101.64万	$3,722.08万	-2.06%
474	NEO小蚁	$1.964	$1.98	$1.92	$19.51万	$1.38亿	0.77%
606	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.396	$10.23万	$223.40万	2.01%
395	STEEM斯蒂姆币	$0.0482	$0.04847	$0.04641	$29.30万	$2,700.78万	1.54%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
458	PENGBPENGB	$54.86	$55.28	$47.54	$21.16万	—	13.56%