Meteora
MET · 美元计价
$0.284
≈ ￥1.8744
2.38% ($0.01)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.2971
24H 最低
$0.2719
今日开盘
$0.2774
24H 成交量
$138.84万
流通市值
$1.37亿
24H 涨跌额
($0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.326 | $33.36万 | $406.80万 | -0.60% |
| 506 |
MOVEMovement
|
$0.005232 | $0.005487 | $0.005166 | $16.11万 | $2,580.50万 | -1.91% |
| 263 |
DYMDymension
|
$0.01354 | $0.01439 | $0.01337 | $48.31万 | $964.81万 | -1.74% |
| 548 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.89万 | — | -1.45% |
| 289 |
MRNABMRNAB
|
$219.03 | $232.34 | $216.39 | $43.18万 | — | -5.03% |
| 439 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00702 | $21.68万 | $185.08万 | 1.68% |
| 495 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0706 | $17.00万 | $1,696.05万 | 0.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 85 |
ONEONEchain
|
$0.001371 | $0.001521 | $0.001333 | $361.18万 | $6,263.00万 | -8.36% |
| 344 |
RVNRavencoin
|
$0.001191 | $0.001241 | $0.001152 | $34.37万 | $2,022.37万 | -0.25% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.13 | $63.83 | $60.09 | $1,387.70万 | $1.68亿 | -4.16% |
| 245 |
PROVESuccinct
|
$0.1522 | $0.1734 | $0.152 | $56.38万 | $3,312.01万 | -11.05% |
| 281 |
NEO小蚁
|
$1.663 | $1.78 | $1.64 | $44.24万 | $1.22亿 | -4.04% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.52万 | $206.55万 | -0.55% |
| 511 |
STEEM斯蒂姆币
|
$0.04497 | $0.04725 | $0.04441 | $15.26万 | $2,609.66万 | -0.31% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 533 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.34万 | — | -8.18% |