Treasure

MAGIC · 美元计价

$0.0799

≈ ￥0.52734

3.23% ($0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.0829

24H 最低

$0.0765

今日开盘

$0.0774

24H 成交量

$18.98万

流通市值

$2,726.48万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
514	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.81万	$446.03万	2.76%
584	MOVEMovement	$0.006169	$0.006283	$0.005867	$12.13万	$2,885.90万	4.19%
402	DYMDymension	$0.0151	$0.01548	$0.01446	$28.53万	$1,020.31万	3.00%
623	NFLXBNFLXB	$63.04	$63.26	$61.98	$8.98万	—	0.67%
242	MRNABMRNAB	$229.18	$235.44	$218.07	$58.78万	—	3.00%
570	MAVMaverick Token	$0.00832	$0.00849	$0.00816	$13.21万	$210.75万	-0.24%
642	LISTALista DAO	$0.0748	$0.076	$0.0725	$7.83万	$3,220.82万	2.61%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
335	ONEONEchain	$0.001101	$0.001162	$0.001077	$37.64万	$5,728.22万	1.66%
396	RVNRavencoin	$0.001341	$0.001373	$0.001292	$29.28万	$2,177.84万	3.71%
29	CRCLBCircle Internet Group (bStocks	$76.05	$76.65	$71.13	$1,409.32万	$1.68亿	5.06%
154	PROVESuccinct	$0.1889	$0.1956	$0.1873	$100.62万	$3,722.08万	-1.82%
451	NEO小蚁	$1.952	$1.98	$1.92	$21.88万	$1.38亿	1.56%
590	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$11.63万	$223.40万	3.03%
383	STEEM斯蒂姆币	$0.04799	$0.04847	$0.04641	$31.20万	$2,700.78万	1.52%
521	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
468	PENGBPENGB	$53.72	$54.84	$47.45	$20.65万	—	10.81%