Lisk

LSK · 美元计价

$0.188

≈ ￥1.2408

-9.57% (-$0.02)

更新于 2026-11-03 01:05:02

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.2079

24H 成交量

$464.55万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
495	PSGParis Saint-Germain Fan Token	$0.377	$0.385	$0.369	$19.91万	$461.89万	-1.82%
649	MOVEMovement	$0.006075	$0.00629	$0.00606	$6.38万	$2,926.73万	-3.39%
412	DYMDymension	$0.015	$0.01563	$0.01491	$29.47万	$1,070.90万	-3.78%
642	NFLXBNFLXB	$62.35	$62.91	$61.84	$7.23万	—	0.26%
390	MRNABMRNAB	$227.39	$230.37	$219.22	$31.62万	—	3.46%
619	MAVMaverick Token	$0.00852	$0.00878	$0.0085	$9.54万	$218.72万	-2.85%
593	LISTALista DAO	$0.075	$0.0775	$0.0747	$11.08万	$1,772.85万	-3.10%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
255	ONEONEchain	$0.00111	$0.001175	$0.0011	$54.69万	$5,902.05万	-4.39%
376	RVNRavencoin	$0.001329	$0.001396	$0.001324	$33.47万	$2,300.50万	-4.25%
34	CRCLBCRCLB	$75.21	$75.93	$71.85	$1,318.32万	—	2.72%
144	PROVESuccinct	$0.195	$0.205	$0.1889	$119.58万	$3,961.44万	-3.51%
451	NEONEO	$1.95	$1.99	$1.94	$24.95万	$1.40亿	-1.71%
560	SANTOSSantos FC Fan Token	$0.407	$0.413	$0.398	$13.78万	$228.20万	-0.97%
232	STEEMSteem	$0.04846	$0.05099	$0.04799	$62.53万	$2,883.04万	-4.91%
534	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
629	PENGBPENGB	$50.17	$54.19	$50.07	$8.63万	—	-5.94%