KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
497	PSGParis Saint-Germain Fan Token	$0.376	$0.385	$0.369	$19.54万	$461.89万	-2.08%
649	MOVEMovement	$0.006088	$0.006305	$0.00606	$6.34万	$2,926.73万	-3.44%
409	DYMDymension	$0.01502	$0.01564	$0.01491	$29.60万	$1,070.90万	-3.78%
642	NFLXBNFLXB	$62.24	$62.91	$61.84	$7.23万	—	0.02%
392	MRNABMRNAB	$226.84	$230.37	$219.22	$31.26万	—	3.21%
619	MAVMaverick Token	$0.00853	$0.00878	$0.0085	$9.51万	$218.72万	-2.63%
593	LISTALista DAO	$0.0751	$0.0775	$0.0748	$10.96万	$1,772.85万	-2.97%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
256	ONEONEchain	$0.001114	$0.001175	$0.0011	$54.65万	$5,902.05万	-4.21%
366	RVNRavencoin	$0.001327	$0.001396	$0.001327	$34.69万	$2,300.50万	-3.91%
34	CRCLBCRCLB	$75.28	$75.93	$71.85	$1,315.89万	—	2.87%
145	PROVESuccinct	$0.1941	$0.205	$0.1889	$118.57万	$3,961.44万	-3.96%
451	NEONEO	$1.954	$1.99	$1.94	$24.56万	$1.40亿	-1.61%
563	SANTOSSantos FC Fan Token	$0.407	$0.413	$0.398	$13.59万	$228.20万	-0.97%
231	STEEMSteem	$0.0484	$0.05104	$0.04799	$62.67万	$2,883.04万	-4.71%
535	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
630	PENGBPENGB	$50.22	$54.19	$50.08	$8.59万	—	-5.85%