加密日报
行情总览
IQ

IQ

IQ · 美元计价
$0.000712
≈ ￥0.0046992
-2.87% (-$0.00)
更新于 2026-11-03 17:40:01
← 返回行情列表
24H 最高
$0.000733
24H 最低
$0.0007
今日开盘
$0.000733
24H 成交量
$2.89万
流通市值
$1,995.70万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01

IQ 价格走势

相关币种行情

查看全部行情 →
Request $0.0499 -0.40% MDBB $333.18 -7.15% KGST $0.011237 -0.04% GSB $892.04 -1.36% HIMSB $25.29 -9.90% Rocket PoolRPL $1.466 +0.27% LLYB $1407.25 -0.06% AMCB $3.2 +4.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
463 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
264 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
451 PSG PSGParis Saint-Germain Fan Token $0.366 $0.385 $0.362 $25.21万 $446.03万 -1.88%
633 MOVE MOVEMovement $0.005981 $0.00619 $0.005867 $9.54万 $2,792.81万 -2.29%
457 DYM DYMDymension $0.01463 $0.01527 $0.01446 $23.97万 $1,020.31万 -3.11%
602 NFLXB NFLXBNFLXB $62.45 $62.94 $61.84 $11.86万 — 0.56%
297 MRNAB MRNABMRNAB $222.01 $230.37 $218.07 $48.10万 — -0.05%
601 MAV MAVMaverick Token $0.00823 $0.00866 $0.00816 $11.87万 $210.75万 -3.63%
614 LISTA LISTALista DAO $0.0745 $0.0764 $0.0725 $10.86万 $1,709.91万 -1.59%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
282 ONE ONEONEchain $0.00109 $0.001132 $0.001077 $51.25万 $5,927.91万 -2.94%
392 RVN RVNRavencoin $0.001321 $0.001358 $0.001288 $33.05万 $2,177.84万 -1.93%
30 CRCLB CRCLBCRCLB $72.13 $75.93 $71.13 $1,522.76万 — -2.41%
156 PROVE PROVESuccinct $0.1907 $0.196 $0.1873 $108.21万 $3,757.56万 -1.55%
472 NEO NEONEO $1.947 $1.98 $1.92 $22.89万 $1.37亿 -0.15%
526 SANTOS SANTOSSantos FC Fan Token $0.402 $0.409 $0.393 $18.07万 $223.40万 -0.25%
332 STEEM STEEMSteem $0.04707 $0.04879 $0.04641 $41.10万 $2,693.32万 -2.06%
554 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
629 PENGB PENGBPENGB $48.9 $53.86 $47.45 $9.83万 — -9.07%

相关站点

共 40 个
LayerZero _比特币 MUB _比特币 Polkadot _数字货币市值 Worldcoin _币种排行 AMDB _币种排行 BitTensor _加密货币行情 SNDKB _数字货币市值 First Digital _加密货币行情 Worldcoin _加密货币行情 Haedal _比特币 SNXXB _BTC行情 DRAMB _比特币行情 BNB _数字货币市值 Hedera _数字货币市值 USD1 _以太坊ETH价格 Worldcoin _以太坊ETH价格 MUB _比特币行情 Stellar _比特币行情 Stellar _币种排行 First Digital _比特币 THORChain _加密货币行情 Nomina _加密货币行情 TQQQB _加密货币行情 GOOGLB _以太坊ETH价格 Gram _币种排行 Holo _币种排行 PAX Gold _币种排行 Mitosis _数字货币市值 Polkadot _加密货币行情 Bitcoin _加密货币行情 Ethena _加密货币行情 Injective _BTC行情 Hyperliquid _比特币行情 NBISB _加密货币行情 Litecoin _BTC行情 1000CAT _比特币 MegaETH _比特币 Initia _比特币行情 Dogecoin _比特币 Bubblemaps _币种排行