埃欧塔

IOTA · 美元计价

$0.0402

≈ ￥0.26532

2.55% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.0402

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$22.44万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
254	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
257	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
510	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$17.51万	$446.03万	2.19%
584	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.46万	$2,885.90万	3.31%
403	DYMDymension	$0.01513	$0.01548	$0.01446	$29.05万	$1,020.31万	2.37%
627	NFLXBNFLXB	$63.15	$63.26	$61.98	$8.98万	—	0.49%
239	MRNABMRNAB	$228.46	$235.44	$218.07	$59.99万	—	2.25%
572	MAVMaverick Token	$0.00834	$0.00849	$0.00816	$13.61万	$210.75万	-0.71%
645	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.02万	$3,220.82万	2.04%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
316	ONEONEchain	$0.001109	$0.001162	$0.001077	$40.64万	$5,728.22万	1.56%
387	RVNRavencoin	$0.001346	$0.001373	$0.001288	$30.52万	$2,177.84万	3.38%
29	CRCLBCircle Internet Group (bStocks	$75.95	$76.65	$71.13	$1,423.92万	$1.68亿	3.91%
154	PROVESuccinct	$0.1889	$0.1956	$0.1873	$101.10万	$3,722.08万	-1.72%
455	NEO小蚁	$1.958	$1.98	$1.92	$22.10万	$1.38亿	1.40%
583	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$12.50万	$223.40万	2.76%
382	STEEM斯蒂姆币	$0.04797	$0.04847	$0.04641	$31.56万	$2,700.78万	0.95%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
471	PENGBPENGB	$54.08	$54.84	$47.45	$20.88万	—	10.46%