IOST

IOST · 美元计价

$0.00069

≈ ￥0.004554

-1.99% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000704

24H 成交量

$67.40万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
465	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.54万	$446.03万	-3.42%
653	MOVEMovement	$0.006022	$0.006244	$0.005911	$7.34万	$2,792.81万	-2.78%
424	DYMDymension	$0.01481	$0.01556	$0.01463	$29.29万	$1,020.31万	-3.77%
629	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.49万	—	0.74%
315	MRNABMRNAB	$221.09	$230.37	$218.12	$43.89万	—	0.10%
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.38万	$210.75万	-2.78%
620	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.85万	$1,709.91万	-3.27%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
243	ONEONEchain	$0.001096	$0.001175	$0.001078	$62.74万	$5,927.91万	-5.52%
358	RVNRavencoin	$0.001316	$0.001393	$0.001288	$38.14万	$2,177.84万	-5.05%
32	CRCLBCRCLB	$72.31	$75.93	$71.85	$1,546.14万	—	-1.30%
149	PROVESuccinct	$0.194	$0.2026	$0.1889	$121.11万	$3,757.56万	-3.05%
470	NEONEO	$1.951	$1.99	$1.92	$23.86万	$1.37亿	-0.51%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.08万	$223.40万	-1.96%
254	STEEMSteem	$0.04729	$0.05082	$0.04704	$58.07万	$2,693.32万	-6.12%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
626	PENGBPENGB	$48.32	$54.19	$47.45	$10.60万	—	-8.22%