io.net

IO · 美元计价

$0.1228

≈ ￥0.81048

-6.12% (-$0.01)

更新于 2026-11-03 11:20:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1308

24H 成交量

$65.85万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$25.00万	$446.03万	-2.90%
650	MOVEMovement	$0.005961	$0.006244	$0.005911	$7.90万	$2,792.81万	-3.99%
454	DYMDymension	$0.01482	$0.01556	$0.01463	$25.87万	$1,020.31万	-3.89%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.24万	—	0.31%
332	MRNABMRNAB	$220.49	$230.37	$218.12	$42.19万	—	0.07%
608	MAVMaverick Token	$0.00828	$0.00875	$0.00826	$11.45万	$210.75万	-5.16%
626	LISTALista DAO	$0.0743	$0.0769	$0.0725	$10.36万	$1,709.91万	-3.00%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
245	ONEONEchain	$0.001087	$0.001166	$0.001078	$61.12万	$5,927.91万	-5.81%
360	RVNRavencoin	$0.001319	$0.001393	$0.001288	$38.37万	$2,177.84万	-4.56%
33	CRCLBCRCLB	$71.89	$75.93	$71.34	$1,475.06万	—	-2.98%
151	PROVESuccinct	$0.1924	$0.2025	$0.1889	$119.95万	$3,757.56万	-3.75%
495	NEONEO	$1.958	$1.99	$1.92	$21.18万	$1.37亿	-0.61%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.48万	$223.40万	-2.69%
247	STEEMSteem	$0.04669	$0.05042	$0.04654	$60.90万	$2,693.32万	-6.92%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
629	PENGBPENGB	$48.75	$54.19	$47.45	$10.07万	—	-9.32%