GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-4.29% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00653

24H 成交量

$17.33万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
465	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.69万	$446.03万	-2.64%
654	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.49万	$2,792.81万	-2.23%
454	DYMDymension	$0.01476	$0.01556	$0.01463	$25.83万	$1,020.31万	-3.40%
628	NFLXBNFLXB	$62.58	$62.94	$61.84	$10.32万	—	0.47%
314	MRNABMRNAB	$220.52	$230.37	$218.12	$44.17万	—	-0.55%
603	MAVMaverick Token	$0.00839	$0.00875	$0.00833	$11.82万	$210.75万	-2.89%
634	LISTALista DAO	$0.0737	$0.0769	$0.0725	$9.99万	$1,709.91万	-3.66%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
241	ONEONEchain	$0.0011	$0.001175	$0.001078	$61.79万	$5,927.91万	-4.27%
362	RVNRavencoin	$0.001324	$0.001393	$0.001288	$37.98万	$2,177.84万	-4.13%
32	CRCLBCRCLB	$72.04	$75.93	$71.85	$1,537.65万	—	-1.84%
149	PROVESuccinct	$0.1937	$0.2025	$0.1889	$117.30万	$3,757.56万	-3.25%
491	NEONEO	$1.956	$1.99	$1.92	$21.43万	$1.37亿	-0.26%
563	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.53万	$223.40万	-1.71%
252	STEEMSteem	$0.04698	$0.05057	$0.04695	$57.32万	$2,693.32万	-6.82%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
622	PENGBPENGB	$48.51	$54.19	$47.45	$10.78万	—	-7.81%