FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-04 03:40:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
514	PSGParis Saint-Germain Fan Token	$0.374	$0.374	$0.362	$16.89万	$446.03万	2.75%
584	MOVEMovement	$0.006169	$0.006283	$0.005867	$12.19万	$2,885.90万	4.31%
404	DYMDymension	$0.0151	$0.01548	$0.01446	$28.65万	$1,020.31万	2.79%
623	NFLXBNFLXB	$63.07	$63.26	$61.98	$8.98万	—	0.82%
241	MRNABMRNAB	$227.49	$235.44	$218.07	$58.56万	—	2.45%
570	MAVMaverick Token	$0.00832	$0.00849	$0.00816	$13.27万	$210.75万	-0.24%
644	LISTALista DAO	$0.075	$0.076	$0.0725	$7.87万	$3,220.82万	2.74%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
332	ONEONEchain	$0.001104	$0.001162	$0.001077	$38.21万	$5,728.22万	1.75%
398	RVNRavencoin	$0.001344	$0.001373	$0.001289	$29.23万	$2,177.84万	4.19%
29	CRCLBCircle Internet Group (bStocks	$76	$76.65	$71.13	$1,409.60万	$1.68亿	5.10%
155	PROVESuccinct	$0.1889	$0.1956	$0.1873	$100.46万	$3,722.08万	-1.72%
451	NEO小蚁	$1.952	$1.98	$1.92	$22.09万	$1.38亿	1.67%
590	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$11.69万	$223.40万	3.28%
384	STEEM斯蒂姆币	$0.04799	$0.04847	$0.04641	$31.23万	$2,700.78万	1.67%
521	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
470	PENGBPENGB	$53.87	$54.84	$47.45	$20.66万	—	10.98%