Ethena

ENA · 美元计价

$0.1272

≈ ￥0.83952

-7.96% (-$0.01)

更新于 2026-11-14 20:10:02

24H 最高

$0.1427

24H 最低

$0.1261

今日开盘

$0.1382

24H 成交量

$3,170.13万

流通市值

$18.35亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$12.28万	-1.18%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
655	FRONTFrontier Token	$0.88	$0.88	$0.88	$48.40	$660.02万	0.00%
266	PSGParis Saint-Germain Fan Token	$0.33	$0.351	$0.326	$45.22万	$406.80万	-1.49%
520	MOVEMovement	$0.005164	$0.005487	$0.005139	$13.78万	$2,580.50万	-4.05%
258	DYMDymension	$0.01315	$0.01439	$0.01302	$47.57万	$964.81万	-6.07%
558	NFLXBNFLXB	$62.06	$63.94	$61.90	$10.22万	—	-1.46%
287	MRNABMRNAB	$222.15	$231.66	$216.39	$40.01万	—	-4.06%
455	MAVMaverick Token	$0.0072	$0.00761	$0.00715	$18.90万	$185.08万	-1.77%
523	LISTALista DAO	$0.0726	$0.0755	$0.0714	$13.28万	$1,696.05万	-2.55%
688	POLYPolymath	$0.2696	$0.2696	$0.2696	$10.68	$5.24万	0.00%
81	ONEONEchain	$0.001376	$0.001497	$0.001316	$318.53万	$6,263.00万	-7.28%
362	RVNRavencoin	$0.001167	$0.001241	$0.001161	$29.57万	$2,022.37万	-4.27%
38	CRCLBCircle Internet Group (bStocks	$60.53	$63.83	$60.05	$1,144.96万	$1.68亿	-3.95%
204	PROVESuccinct	$0.1503	$0.1731	$0.1483	$68.39万	$3,312.01万	-12.41%
302	NEO小蚁	$1.655	$1.78	$1.64	$37.04万	$1.22亿	-5.16%
522	SANTOSSantos FC Fan Token	$0.362	$0.377	$0.359	$13.32万	$206.55万	-2.43%
590	STEEM斯蒂姆币	$0.04513	$0.04725	$0.04458	$7.01万	$2,609.66万	-3.32%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.98万	-2.51%
582	PENGBPENGB	$46.36	$50.89	$45.62	$7.85万	—	-8.27%