DIA
DIA · 美元计价
$0.1231
≈ ￥0.81246
-0.73% (-$0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.1291
24H 最低
$0.122
今日开盘
$0.124
24H 成交量
$15.38万
流通市值
$1,503.55万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.03万 | $406.80万 | -0.30% |
| 509 |
MOVEMovement
|
$0.005235 | $0.005487 | $0.005166 | $15.20万 | $2,580.50万 | -0.76% |
| 268 |
DYMDymension
|
$0.01358 | $0.01439 | $0.01337 | $46.15万 | $964.81万 | -0.37% |
| 539 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.57% |
| 285 |
MRNABMRNAB
|
$219.88 | $232.34 | $216.39 | $42.24万 | — | -4.63% |
| 446 |
MAVMaverick Token
|
$0.00729 | $0.00761 | $0.00704 | $20.13万 | $185.08万 | 3.11% |
| 506 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0713 | $15.41万 | $1,696.05万 | 0.98% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 82 |
ONEONEchain
|
$0.001369 | $0.001521 | $0.001333 | $346.17万 | $6,263.00万 | -7.31% |
| 363 |
RVNRavencoin
|
$0.001195 | $0.001241 | $0.001168 | $30.02万 | $2,022.37万 | 1.88% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,343.91万 | $1.68亿 | -3.05% |
| 238 |
PROVESuccinct
|
$0.1529 | $0.1734 | $0.151 | $56.70万 | $3,312.01万 | -10.11% |
| 342 |
NEO小蚁
|
$1.667 | $1.78 | $1.64 | $33.60万 | $1.22亿 | -2.46% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.06万 | $206.55万 | 0.28% |
| 530 |
STEEM斯蒂姆币
|
$0.04525 | $0.04725 | $0.04447 | $12.84万 | $2,609.66万 | 1.00% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 537 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $12.16万 | — | -6.53% |