Shentu

CTK · 美元计价

$0.0821

≈ ￥0.54186

1.86% ($0.00)

更新于 2026-11-09 22:00:02

24H 最高

$0.0823

24H 最低

$0.0765

今日开盘

$0.0806

24H 成交量

$6.48万

流通市值

$1,180.64万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
493	PSGParis Saint-Germain Fan Token	$0.337	$0.35	$0.32	$24.31万	$416.55万	-3.44%
635	MOVEMovement	$0.005777	$0.005834	$0.00544	$10.51万	$2,664.13万	0.26%
425	DYMDymension	$0.01416	$0.01432	$0.01338	$32.51万	$964.79万	1.22%
662	NFLXBNFLXB	$63.65	$63.95	$63.21	$6.97万	—	0.09%
482	MRNABMRNAB	$258.62	$261.28	$253.08	$25.84万	—	0.33%
471	MAVMaverick Token	$0.00765	$0.00773	$0.0071	$27.28万	$186.79万	1.33%
583	LISTALista DAO	$0.0754	$0.0755	$0.069	$15.69万	$1,661.09万	4.29%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
42	ONEONEchain	$0.00149	$0.001995	$0.001468	$1,114.70万	$5,561.54万	-18.80%
297	RVNRavencoin	$0.001248	$0.001259	$0.001158	$54.04万	$2,066.09万	0.08%
38	CRCLBCircle Internet Group (bStocks	$66.09	$67.80	$64.55	$1,258.66万	$1.68亿	-2.05%
440	PROVESuccinct	$0.1763	$0.1813	$0.1714	$29.83万	$3,456.99万	-2.54%
432	NEO小蚁	$1.835	$1.85	$1.73	$31.17万	$1.28亿	0.22%
578	SANTOSSantos FC Fan Token	$0.391	$0.395	$0.369	$16.17万	$216.27万	-1.01%
525	STEEM斯蒂姆币	$0.04683	$0.04726	$0.04477	$21.00万	$2,621.62万	0.34%
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
669	PENGBPENGB	$42.87	$42.99	$40.35	$3.83万	—	2.58%