Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
466	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.71万	$446.03万	-3.17%
654	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.49万	$2,792.81万	-2.26%
454	DYMDymension	$0.01474	$0.01556	$0.01463	$25.86万	$1,020.31万	-3.53%
627	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.32万	—	0.42%
316	MRNABMRNAB	$220.49	$230.37	$218.12	$44.18万	—	-0.50%
603	MAVMaverick Token	$0.00838	$0.00875	$0.00833	$11.76万	$210.75万	-3.01%
633	LISTALista DAO	$0.0737	$0.0769	$0.0725	$9.97万	$1,709.91万	-3.79%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
241	ONEONEchain	$0.001098	$0.001175	$0.001078	$61.79万	$5,927.91万	-4.77%
362	RVNRavencoin	$0.001322	$0.001393	$0.001288	$37.89万	$2,177.84万	-3.99%
32	CRCLBCRCLB	$72.18	$75.93	$71.85	$1,532.79万	—	-1.86%
149	PROVESuccinct	$0.1939	$0.2025	$0.1889	$117.30万	$3,757.56万	-3.15%
489	NEONEO	$1.956	$1.99	$1.92	$21.42万	$1.37亿	-0.91%
562	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.53万	$223.40万	-1.71%
253	STEEMSteem	$0.04687	$0.05057	$0.04685	$57.26万	$2,693.32万	-6.84%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
620	PENGBPENGB	$48.59	$54.19	$47.45	$10.78万	—	-7.66%