USD.AI

CHIP · 美元计价

$0.03947

≈ ￥0.260502

-8.21% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.043

24H 成交量

$140.99万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
464	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.63万	$446.03万	-2.90%
654	MOVEMovement	$0.006027	$0.006244	$0.005911	$7.40万	$2,792.81万	-2.30%
423	DYMDymension	$0.01485	$0.01556	$0.01463	$29.12万	$1,020.31万	-3.07%
625	NFLXBNFLXB	$62.54	$62.94	$61.84	$10.44万	—	0.53%
318	MRNABMRNAB	$220.89	$230.37	$218.12	$43.99万	—	-0.26%
601	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.79万	$210.75万	-2.43%
622	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.56万	$1,709.91万	-2.89%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
242	ONEONEchain	$0.001099	$0.001175	$0.001078	$62.02万	$5,927.91万	-4.19%
360	RVNRavencoin	$0.001322	$0.001393	$0.001288	$38.10万	$2,177.84万	-3.92%
32	CRCLBCRCLB	$72.38	$75.93	$71.85	$1,535.31万	—	-1.39%
150	PROVESuccinct	$0.1936	$0.2025	$0.1889	$117.77万	$3,757.56万	-3.44%
491	NEONEO	$1.965	$1.99	$1.92	$21.36万	$1.37亿	0.46%
563	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.36万	$223.40万	-0.74%
253	STEEMSteem	$0.04705	$0.05057	$0.047	$57.09万	$2,693.32万	-5.47%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
621	PENGBPENGB	$48.69	$54.19	$47.45	$10.70万	—	-7.70%