Chainbase

C · 美元计价

$0.0766

≈ ￥0.50556

-4.01% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.0808

24H 最低

$0.0765

今日开盘

$0.0798

24H 成交量

$29.51万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
257	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
496	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.367	$20.61万	$446.03万	-3.93%
649	MOVEMovement	$0.005976	$0.006267	$0.00597	$6.71万	$2,792.81万	-4.64%
432	DYMDymension	$0.01479	$0.01556	$0.01473	$27.96万	$1,020.31万	-4.64%
646	NFLXBNFLXB	$62.62	$62.91	$61.84	$7.29万	—	0.74%
386	MRNABMRNAB	$226.19	$230.37	$219.22	$33.00万	—	3.08%
616	MAVMaverick Token	$0.00839	$0.00878	$0.00839	$10.16万	$210.75万	-4.33%
585	LISTALista DAO	$0.0741	$0.0774	$0.0739	$11.64万	$1,709.91万	-4.26%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
246	ONEONEchain	$0.001095	$0.001175	$0.001093	$57.89万	$5,927.91万	-5.52%
364	RVNRavencoin	$0.001302	$0.001396	$0.001297	$35.86万	$2,177.84万	-6.40%
34	CRCLBCRCLB	$74.04	$75.93	$71.85	$1,352.44万	—	1.15%
146	PROVESuccinct	$0.1926	$0.205	$0.1889	$121.12万	$3,757.56万	-5.40%
445	NEONEO	$1.924	$1.99	$1.92	$25.88万	$1.37亿	-2.83%
559	SANTOSSantos FC Fan Token	$0.4	$0.413	$0.398	$14.49万	$223.40万	-2.68%
237	STEEMSteem	$0.04761	$0.05093	$0.04748	$63.03万	$2,693.32万	-6.34%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
633	PENGBPENGB	$49.6	$54.19	$49.50	$8.80万	—	-6.73%