BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 11:15:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.97万	$446.03万	-3.41%
650	MOVEMovement	$0.005945	$0.006244	$0.005911	$7.86万	$2,792.81万	-4.14%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.88万	$1,020.31万	-3.84%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.24万	—	0.31%
332	MRNABMRNAB	$220.49	$230.37	$218.12	$42.19万	—	0.07%
610	MAVMaverick Token	$0.00828	$0.00875	$0.00826	$11.43万	$210.75万	-5.16%
625	LISTALista DAO	$0.0742	$0.0769	$0.0725	$10.33万	$1,709.91万	-3.13%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
247	ONEONEchain	$0.001084	$0.001166	$0.001078	$61.06万	$5,927.91万	-5.90%
360	RVNRavencoin	$0.001318	$0.001393	$0.001288	$38.30万	$2,177.84万	-4.56%
33	CRCLBCRCLB	$71.84	$75.93	$71.34	$1,476.31万	—	-3.10%
151	PROVESuccinct	$0.1923	$0.2025	$0.1889	$120.16万	$3,757.56万	-3.95%
494	NEONEO	$1.954	$1.99	$1.92	$21.17万	$1.37亿	-0.81%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.51万	$223.40万	-2.21%
244	STEEMSteem	$0.04669	$0.05042	$0.04654	$61.21万	$2,693.32万	-7.20%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
628	PENGBPENGB	$48.7	$54.19	$47.45	$10.07万	—	-9.07%