加密日报
行情总览
BETA

BETA

BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-03 13:10:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01

BETA 价格走势

相关币种行情

查看全部行情 →
DYDX Chain $0.10074 -3.64% ICONICX $0.00841 -14.97% KAITO $0.2304 -3.40% POND $0.00081 -18.18% NEMXEM $0.01596 +3.17% Dent $0.000038 -9.52% API3 $0.2288 -2.22% BoundlessZKC $0.0307 -4.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
469 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
264 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
458 PSG PSGParis Saint-Germain Fan Token $0.365 $0.385 $0.363 $25.74万 $446.03万 -3.95%
653 MOVE MOVEMovement $0.005976 $0.006232 $0.005911 $7.24万 $2,792.81万 -3.18%
472 DYM DYMDymension $0.01481 $0.0154 $0.01463 $23.23万 $1,020.31万 -3.83%
625 NFLXB NFLXBNFLXB $62.45 $62.94 $61.84 $10.20万 — 0.40%
331 MRNAB MRNABMRNAB $219.21 $230.37 $218.12 $42.27万 — -0.70%
604 MAV MAVMaverick Token $0.00828 $0.00866 $0.00823 $11.51万 $210.75万 -4.28%
615 LISTA LISTALista DAO $0.0747 $0.0764 $0.0725 $11.14万 $1,709.91万 -2.10%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
245 ONE ONEONEchain $0.001094 $0.001159 $0.001077 $60.95万 $5,927.91万 -5.28%
346 RVN RVNRavencoin $0.001318 $0.001376 $0.001288 $39.57万 $2,177.84万 -4.15%
32 CRCLB CRCLBCRCLB $71.64 $75.93 $71.34 $1,480.34万 — -3.42%
153 PROVE PROVESuccinct $0.1905 $0.2011 $0.1889 $113.75万 $3,757.56万 -5.04%
499 NEO NEONEO $1.94 $1.98 $1.92 $20.63万 $1.37亿 -1.32%
558 SANTOS SANTOSSantos FC Fan Token $0.398 $0.409 $0.393 $15.65万 $223.40万 -2.45%
256 STEEM STEEMSteem $0.0468 $0.04998 $0.04641 $57.55万 $2,693.32万 -6.36%
550 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
627 PENGB PENGBPENGB $47.86 $54.19 $47.45 $10.01万 — -11.19%

相关站点

共 40 个
RWUSD _比特币行情 Near Protocol _加密货币行情 DRAMB _加密货币行情 USD1 _加密货币行情 Sui _比特币行情 OFFICIAL TRUMP _加密货币行情 Zcash _加密货币行情 SOXLB _比特币行情 Eigenlayer _数字货币市值 INTCB _数字货币市值 First Digital _以太坊ETH价格 EUR _以太坊ETH价格 Pudgy Penguins _数字货币市值 Origin _加密货币行情 THORChain _比特币 Polkadot _比特币 Bitcoin Cash _比特币行情 BFUSD _币种排行 United Stables _数字货币市值 DRAMB _数字货币市值 Stellar _比特币 Chainlink _比特币 SNXXB _币种排行 Pudgy Penguins _币种排行 Hyperliquid _数字货币市值 Dogecoin _比特币行情 MARSCOIN _币种排行 MARSCOIN _比特币 SKHYB _比特币 MegaETH _加密货币行情 Celestia _加密货币行情 MegaETH _以太坊ETH价格 Pendle _币种排行 Holo _比特币 Caldera _比特币行情 CRWVB _币种排行 Worldcoin _BTC行情 Haedal _数字货币市值 MUB _比特币行情 Ethena USDe _以太坊ETH价格