比特现金
BCH · 美元计价
$219.2
≈ ￥1446.72
-3.94% (-$9.00)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$230.30
24H 最低
$214.10
今日开盘
$228.2
24H 成交量
$459.07万
流通市值
$45.05亿
24H 涨跌额
(-$9.00)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 159 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $121.96万 | $404.58万 | 0.30% |
| 508 |
MOVEMovement
|
$0.005418 | $0.005517 | $0.005207 | $16.28万 | $2,602.89万 | -1.17% |
| 270 |
DYMDymension
|
$0.01404 | $0.01434 | $0.01342 | $50.03万 | $977.36万 | -1.27% |
| 584 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.80万 | — | -2.07% |
| 210 |
MRNABMRNAB
|
$230.52 | $247.95 | $229.87 | $78.45万 | — | -6.89% |
| 497 |
MAVMaverick Token
|
$0.00729 | $0.00744 | $0.00702 | $17.31万 | $181.66万 | -1.62% |
| 447 |
LISTALista DAO
|
$0.0731 | $0.0742 | $0.0706 | $22.76万 | $1,683.61万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 49 |
ONEONEchain
|
$0.001495 | $0.001788 | $0.001455 | $1,077.12万 | $6,109.79万 | -14.38% |
| 337 |
RVNRavencoin
|
$0.001219 | $0.001227 | $0.001152 | $36.69万 | $1,978.87万 | 0.33% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.7 | $65.90 | $61.53 | $1,431.31万 | $1.68亿 | -4.38% |
| 448 |
PROVESuccinct
|
$0.1724 | $0.1767 | $0.1683 | $22.61万 | $3,372.79万 | -0.17% |
| 302 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $42.54万 | $1.23亿 | -1.08% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.376 | $0.359 | $10.66万 | $204.48万 | -1.33% |
| 430 |
STEEM斯蒂姆币
|
$0.04608 | $0.04619 | $0.04441 | $24.55万 | $2,548.79万 | 0.70% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 539 |
PENGBPENGB
|
$49.78 | $51.72 | $45.89 | $13.79万 | — | 3.95% |