Basic Attention Token

BAT · 美元计价

$0.1251

≈ ￥0.82566

-6.43% (-$0.01)

更新于 2026-11-03 11:55:02

24H 最高

$0.1341

24H 最低

$0.124

今日开盘

$0.1337

24H 成交量

$37.54万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
456	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.20万	$446.03万	-3.41%
650	MOVEMovement	$0.005978	$0.006232	$0.005911	$7.94万	$2,792.81万	-4.01%
471	DYMDymension	$0.01485	$0.01548	$0.01463	$23.42万	$1,020.31万	-4.07%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.27万	—	0.29%
332	MRNABMRNAB	$220.16	$230.37	$218.12	$42.05万	—	-0.48%
607	MAVMaverick Token	$0.00829	$0.00875	$0.00823	$11.35万	$210.75万	-5.04%
614	LISTALista DAO	$0.0746	$0.0769	$0.0725	$11.04万	$1,709.91万	-2.99%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
246	ONEONEchain	$0.001087	$0.001166	$0.001077	$60.89万	$5,927.91万	-6.45%
354	RVNRavencoin	$0.001317	$0.001387	$0.001288	$39.22万	$2,177.84万	-4.91%
32	CRCLBCRCLB	$71.94	$75.93	$71.34	$1,486.22万	—	-3.29%
151	PROVESuccinct	$0.1914	$0.2021	$0.1889	$115.41万	$3,757.56万	-4.82%
496	NEONEO	$1.95	$1.99	$1.92	$21.03万	$1.37亿	-1.52%
563	SANTOSSantos FC Fan Token	$0.397	$0.411	$0.393	$15.29万	$223.40万	-3.41%
254	STEEMSteem	$0.04676	$0.05028	$0.04641	$58.23万	$2,693.32万	-6.42%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
629	PENGBPENGB	$48.42	$54.19	$47.45	$9.98万	—	-10.30%