FC Barcelona Fan Token

BAR · 美元计价

$0.23

≈ ￥1.518

-2.95% (-$0.01)

更新于 2026-11-03 18:05:02

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.237

24H 成交量

$36.98万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
453	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.93万	$446.03万	-1.61%
629	MOVEMovement	$0.006024	$0.00619	$0.005867	$9.89万	$2,792.81万	-1.25%
452	DYMDymension	$0.01472	$0.01527	$0.01446	$25.16万	$1,020.31万	-2.32%
591	NFLXBNFLXB	$62.32	$62.94	$61.84	$12.94万	—	0.24%
295	MRNABMRNAB	$221.91	$230.37	$218.07	$48.17万	—	-0.49%
602	MAVMaverick Token	$0.00825	$0.00866	$0.00816	$11.87万	$210.75万	-3.51%
613	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.92万	$1,709.91万	-1.46%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
291	ONEONEchain	$0.001091	$0.001132	$0.001077	$48.88万	$5,927.91万	-2.42%
389	RVNRavencoin	$0.001323	$0.001358	$0.001288	$33.13万	$2,177.84万	-1.12%
30	CRCLBCRCLB	$72.36	$75.93	$71.13	$1,525.89万	—	-1.98%
157	PROVESuccinct	$0.1901	$0.196	$0.1873	$108.18万	$3,757.56万	-0.73%
471	NEONEO	$1.946	$1.98	$1.92	$23.00万	$1.37亿	-0.31%
523	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.31万	$223.40万	0.25%
340	STEEMSteem	$0.04708	$0.04879	$0.04641	$40.22万	$2,693.32万	-2.26%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
626	PENGBPENGB	$48.9	$53.75	$47.45	$10.26万	—	-8.91%