Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 08:25:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
463	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.68万	$446.03万	-3.16%
655	MOVEMovement	$0.006043	$0.006244	$0.005911	$7.40万	$2,792.81万	-2.00%
424	DYMDymension	$0.01485	$0.01556	$0.01463	$29.13万	$1,020.31万	-2.94%
626	NFLXBNFLXB	$62.5	$62.94	$61.84	$10.50万	—	0.39%
318	MRNABMRNAB	$220.7	$230.37	$218.12	$44.01万	—	-0.18%
602	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.80万	$210.75万	-2.55%
624	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.58万	$1,709.91万	-2.89%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
241	ONEONEchain	$0.0011	$0.001175	$0.001078	$62.18万	$5,927.91万	-4.35%
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.06万	$2,177.84万	-3.71%
32	CRCLBCRCLB	$72.23	$75.93	$71.85	$1,535.01万	—	-1.54%
151	PROVESuccinct	$0.1936	$0.2025	$0.1889	$117.98万	$3,757.56万	-3.39%
490	NEONEO	$1.966	$1.99	$1.92	$21.47万	$1.37亿	0.41%
564	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.37万	$223.40万	-0.98%
257	STEEMSteem	$0.04719	$0.05057	$0.04704	$56.91万	$2,693.32万	-5.24%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
622	PENGBPENGB	$48.5	$54.19	$47.45	$10.67万	—	-8.09%