加密日报
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-09 23:20:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$384.31万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% WalletConnect TokenWCT $0.03037 +0.33% CYPHB $2.69 -4.27% NKN $0.0073 +2.82% Turtle (turtle.xyz) $0.0362 +0.28% SMHB $482.43 +3.66% Banana For ScaleBANANAS31 $0.006036 +4.65% VeThor TokenVTHO $0.000517 +0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
290 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
296 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
517 PSG PSGParis Saint-Germain Fan Token $0.339 $0.347 $0.32 $22.72万 $416.55万 -2.02%
633 MOVE MOVEMovement $0.005816 $0.005834 $0.00544 $10.93万 $2,664.13万 0.68%
410 DYM DYMDymension $0.01439 $0.0144 $0.01338 $35.39万 $964.79万 2.79%
660 NFLXB NFLXBNFLXB $63.86 $64.11 $63.06 $7.74万 — 0.33%
397 MRNAB MRNABMRNAB $274.1 $275.00 $253.08 $36.88万 — 6.26%
468 MAV MAVMaverick Token $0.00789 $0.0079 $0.0071 $28.40万 $186.79万 4.50%
579 LISTA LISTALista DAO $0.0765 $0.0765 $0.069 $16.92万 $1,661.09万 5.37%
146 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
44 ONE ONEONEchain $0.001507 $0.001995 $0.001468 $1,075.70万 $5,561.54万 -21.59%
300 RVN RVNRavencoin $0.001264 $0.001265 $0.001158 $53.78万 $2,066.09万 0.88%
31 CRCLB CRCLBCircle Internet Group (bStocks $68.45 $68.51 $64.55 $1,702.06万 $1.68亿 1.42%
449 PROVE PROVESuccinct $0.1768 $0.1809 $0.1714 $29.99万 $3,456.99万 -2.16%
439 NEO NEO小蚁 $1.85 $1.85 $1.73 $31.61万 $1.28亿 0.98%
582 SANTOS SANTOSSantos FC Fan Token $0.396 $0.396 $0.369 $16.51万 $216.27万 0.76%
532 STEEM STEEM斯蒂姆币 $0.04742 $0.04742 $0.04477 $21.37万 $2,621.62万 0.92%
584 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
671 PENGB PENGBPENGB $44.83 $45.27 $40.35 $4.40万 — 7.48%

相关站点

共 40 个
Official _比特币行情 Worldcoin _比特币行情 币安币 _加密货币行情 Artificial _BTC行情 Arbitrum _数字货币市值 Zilliqa _比特币行情 狗币 _以太坊ETH价格 RWUSD _比特币 Near Protocol _币种排行 Raydium _比特币行情 莱特币 _以太坊ETH价格 比特币 _数字货币市值 Aave _BTC行情 USD1 _比特币行情 Bubblemaps _以太坊ETH价格 KORUB _币种排行 Ethena _数字货币市值 BMNRB _币种排行 Pump.fun _比特币行情 币安币 _数字货币市值 TONToken _比特币 Test _以太坊ETH价格 SOXSB _币种排行 OFFICIAL TRUMP _币种排行 RWUSD _比特币行情 Aptos _数字货币市值 Ondo _比特币行情 EUR _币种排行 NEXPACE _加密货币行情 NEXPACE _加密货币行情 Zama _以太坊ETH价格 Quant _数字货币市值 以太经典 _数字货币市值 恒星币 _币种排行 Chainlink _数字货币市值 Reserve Rights _币种排行 Zama _以太坊ETH价格 以太经典 _加密货币行情 牛来 _BTC行情 Ether.fi _以太坊ETH价格