Avalanche

AVAX · 美元计价

$8.346

≈ ￥55.0836

-2.19% (-$0.19)

更新于 2026-11-03 15:35:01

24H 最高

$8.67

24H 最低

$8.28

今日开盘

$8.533

24H 成交量

$1,365.44万

流通市值

$35.47亿

24H 涨跌额

(-$0.19)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
445	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$26.36万	$446.03万	-2.40%
654	MOVEMovement	$0.005981	$0.00619	$0.005911	$7.19万	$2,792.81万	-2.61%
472	DYMDymension	$0.01473	$0.01527	$0.01463	$23.22万	$1,020.31万	-2.39%
628	NFLXBNFLXB	$62.44	$62.94	$61.84	$10.19万	—	0.42%
297	MRNABMRNAB	$221.37	$230.37	$218.07	$48.19万	—	-0.21%
610	MAVMaverick Token	$0.0082	$0.00866	$0.00817	$11.30万	$210.75万	-3.98%
615	LISTALista DAO	$0.0745	$0.0764	$0.0725	$11.11万	$1,709.91万	-2.23%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
257	ONEONEchain	$0.00109	$0.001136	$0.001077	$57.41万	$5,927.91万	-3.88%
379	RVNRavencoin	$0.001317	$0.001358	$0.001288	$35.54万	$2,177.84万	-2.08%
31	CRCLBCRCLB	$71.88	$75.93	$71.13	$1,491.93万	—	-2.28%
158	PROVESuccinct	$0.1881	$0.1964	$0.1873	$107.31万	$3,757.56万	-3.39%
467	NEONEO	$1.935	$1.98	$1.92	$23.60万	$1.37亿	-0.36%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.20万	$223.40万	-0.74%
300	STEEMSteem	$0.04679	$0.0489	$0.04641	$47.66万	$2,693.32万	-3.65%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
630	PENGBPENGB	$47.77	$53.89	$47.45	$9.83万	—	-10.96%