Aster

ASTER · 美元计价

$0.693

≈ ￥4.5738

-0.76% (-$0.01)

更新于 2026-11-03 11:50:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6983

24H 成交量

$555.70万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
456	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.12万	$446.03万	-3.67%
650	MOVEMovement	$0.005965	$0.006232	$0.005911	$7.93万	$2,792.81万	-4.22%
470	DYMDymension	$0.01479	$0.01548	$0.01463	$23.38万	$1,020.31万	-4.46%
627	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.39%
332	MRNABMRNAB	$220.23	$230.37	$218.12	$42.16万	—	-0.44%
607	MAVMaverick Token	$0.00828	$0.00875	$0.00823	$11.35万	$210.75万	-5.26%
614	LISTALista DAO	$0.0745	$0.0769	$0.0725	$11.07万	$1,709.91万	-2.87%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
246	ONEONEchain	$0.001087	$0.001166	$0.001077	$60.94万	$5,927.91万	-6.29%
355	RVNRavencoin	$0.001319	$0.001389	$0.001288	$39.20万	$2,177.84万	-5.04%
32	CRCLBCRCLB	$71.92	$75.93	$71.34	$1,482.37万	—	-3.20%
152	PROVESuccinct	$0.1909	$0.2021	$0.1889	$115.53万	$3,757.56万	-5.17%
495	NEONEO	$1.947	$1.99	$1.92	$21.03万	$1.37亿	-1.82%
563	SANTOSSantos FC Fan Token	$0.397	$0.411	$0.393	$15.29万	$223.40万	-3.41%
252	STEEMSteem	$0.0467	$0.05028	$0.04641	$58.40万	$2,693.32万	-6.51%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
629	PENGBPENGB	$48.56	$54.19	$47.45	$9.97万	—	-10.01%