ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
456	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.78万	$446.03万	-3.45%
654	MOVEMovement	$0.005978	$0.006202	$0.005911	$7.22万	$2,792.81万	-3.57%
474	DYMDymension	$0.01476	$0.01528	$0.01463	$22.75万	$1,020.31万	-3.40%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.23万	—	0.35%
325	MRNABMRNAB	$218.71	$230.37	$218.12	$42.87万	—	-1.01%
612	MAVMaverick Token	$0.00826	$0.00866	$0.00823	$11.17万	$210.75万	-4.18%
605	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.38万	$1,709.91万	-2.10%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
245	ONEONEchain	$0.001085	$0.001153	$0.001077	$60.30万	$5,927.91万	-5.90%
357	RVNRavencoin	$0.001316	$0.001367	$0.001288	$38.56万	$2,177.84万	-3.52%
32	CRCLBCRCLB	$71.35	$75.93	$71.17	$1,473.57万	—	-3.76%
150	PROVESuccinct	$0.1894	$0.1999	$0.1889	$116.17万	$3,757.56万	-5.16%
492	NEONEO	$1.934	$1.98	$1.92	$21.14万	$1.37亿	-0.87%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.46万	$223.40万	-2.21%
271	STEEMSteem	$0.04678	$0.04931	$0.04641	$54.25万	$2,693.32万	-5.05%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
630	PENGBPENGB	$47.69	$54.09	$47.45	$9.87万	—	-11.83%