AMDB

AMDB · 美元计价

$472.44

≈ ￥3118.1

-8.72% (-$45.15)

更新于 2026-11-03 14:35:01

24H 最高

$518.44

24H 最低

$466.43

今日开盘

$517.59

24H 成交量

$528.93万

流通市值

—

24H 涨跌额

(-$45.15)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
456	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.52万	$446.03万	-2.67%
654	MOVEMovement	$0.005965	$0.00619	$0.005911	$7.08万	$2,792.81万	-3.04%
475	DYMDymension	$0.01473	$0.01527	$0.01463	$22.65万	$1,020.31万	-2.90%
627	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
301	MRNABMRNAB	$218.71	$230.37	$218.07	$47.43万	—	-1.00%
615	MAVMaverick Token	$0.00825	$0.00866	$0.00823	$10.94万	$210.75万	-3.51%
607	LISTALista DAO	$0.0745	$0.0764	$0.0725	$11.33万	$1,709.91万	-1.33%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
245	ONEONEchain	$0.001085	$0.001144	$0.001077	$59.37万	$5,927.91万	-5.16%
376	RVNRavencoin	$0.001315	$0.001358	$0.001288	$35.88万	$2,177.84万	-2.67%
31	CRCLBCRCLB	$71.8	$75.93	$71.13	$1,481.52万	—	-2.62%
149	PROVESuccinct	$0.1895	$0.1986	$0.1889	$116.10万	$3,757.56万	-4.58%
477	NEONEO	$1.931	$1.98	$1.92	$22.57万	$1.37亿	-0.67%
563	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.16万	$223.40万	-1.24%
281	STEEMSteem	$0.04677	$0.04904	$0.04641	$51.57万	$2,693.32万	-4.24%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
630	PENGBPENGB	$47.87	$53.89	$47.45	$9.83万	—	-10.96%