Cardano

ADA · 美元计价

$0.19

≈ ￥1.254

-1.61% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.1949

24H 最低

$0.1888

今日开盘

$0.1931

24H 成交量

$1,025.71万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
494	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.369	$20.13万	$461.89万	-2.36%
649	MOVEMovement	$0.006037	$0.00629	$0.006037	$6.44万	$2,926.73万	-3.99%
412	DYMDymension	$0.01494	$0.01563	$0.01491	$29.54万	$1,070.90万	-4.23%
643	NFLXBNFLXB	$62.36	$62.91	$61.84	$7.24万	—	0.27%
390	MRNABMRNAB	$226.56	$230.37	$219.22	$31.73万	—	3.08%
619	MAVMaverick Token	$0.00849	$0.00878	$0.00849	$9.58万	$218.72万	-2.97%
592	LISTALista DAO	$0.0746	$0.0775	$0.0746	$11.20万	$1,772.85万	-3.62%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
253	ONEONEchain	$0.001107	$0.001175	$0.0011	$55.17万	$5,902.05万	-4.57%
378	RVNRavencoin	$0.001327	$0.001396	$0.001324	$33.36万	$2,300.50万	-4.26%
34	CRCLBCRCLB	$75.07	$75.93	$71.85	$1,321.72万	—	2.54%
144	PROVESuccinct	$0.1943	$0.205	$0.1889	$120.23万	$3,961.44万	-3.96%
449	NEONEO	$1.941	$1.99	$1.94	$25.02万	$1.40亿	-2.12%
559	SANTOSSantos FC Fan Token	$0.405	$0.413	$0.398	$14.09万	$228.20万	-1.46%
232	STEEMSteem	$0.04827	$0.05095	$0.04799	$62.62万	$2,883.04万	-5.15%
535	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
629	PENGBPENGB	$49.94	$54.19	$49.84	$8.71万	—	-6.13%